시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,615	35	+ 0.76%	81,916	377
13:13	4,625	45	+ 0.98%	81,892	377
13:12	4,610	30	+ 0.66%	81,881	377
13:08	4,625	45	+ 0.98%	81,676	376
13:07	4,595	15	+ 0.33%	81,568	375
13:06	4,595	15	+ 0.33%	81,390	374
13:05	4,630	50	+ 1.09%	75,916	349
13:04	4,640	60	+ 1.31%	74,651	343
13:03	4,635	55	+ 1.20%	74,230	341
13:02	4,635	55	+ 1.20%	74,218	341