시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,620	40	+ 0.87%	140,126	646
15:19	4,655	75	+ 1.64%	127,041	586
15:18	4,655	75	+ 1.64%	126,839	585
15:17	4,660	80	+ 1.75%	125,581	579
15:16	4,655	75	+ 1.64%	125,131	577
15:15	4,660	80	+ 1.75%	123,450	569
15:14	4,650	70	+ 1.53%	123,383	569
15:13	4,665	85	+ 1.86%	121,907	562
15:12	4,650	70	+ 1.53%	121,240	559
15:11	4,650	70	+ 1.53%	121,028	558