시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,750	350	- 1.13%	120,057	3,702
14:09	30,750	350	- 1.13%	119,906	3,697
14:08	30,750	350	- 1.13%	119,736	3,692
14:07	30,750	350	- 1.13%	119,662	3,689
14:06	30,750	350	- 1.13%	119,525	3,685
14:05	30,800	300	- 0.97%	119,380	3,681
14:04	30,800	300	- 0.97%	119,206	3,675
14:03	30,750	350	- 1.13%	119,165	3,674
14:02	30,800	300	- 0.97%	118,860	3,665
14:01	30,800	300	- 0.97%	118,657	3,658