시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,800	300	- 0.97%	121,965	3,760
14:19	30,750	350	- 1.13%	121,691	3,752
14:18	30,750	350	- 1.13%	121,364	3,742
14:17	30,800	300	- 0.97%	121,264	3,739
14:16	30,750	350	- 1.13%	121,051	3,732
14:15	30,750	350	- 1.13%	120,888	3,727
14:14	30,800	300	- 0.97%	120,712	3,722
14:13	30,800	300	- 0.97%	120,519	3,716
14:12	30,750	350	- 1.13%	120,334	3,710
14:11	30,800	300	- 0.97%	120,123	3,704