시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,650	450	- 1.45%	124,313	3,832
14:29	30,650	450	- 1.45%	124,206	3,829
14:28	30,700	400	- 1.29%	124,004	3,823
14:27	30,650	450	- 1.45%	123,910	3,820
14:26	30,650	450	- 1.45%	123,789	3,816
14:25	30,650	450	- 1.45%	123,553	3,809
14:24	30,650	450	- 1.45%	123,368	3,803
14:23	30,650	450	- 1.45%	123,205	3,798
14:22	30,750	350	- 1.13%	122,635	3,781
14:21	30,750	350	- 1.13%	122,080	3,764