시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,600	500	- 1.61%	127,094	3,918
14:39	30,600	500	- 1.61%	126,914	3,912
14:38	30,600	500	- 1.61%	126,586	3,902
14:37	30,600	500	- 1.61%	126,211	3,891
14:36	30,650	450	- 1.45%	126,062	3,886
14:35	30,650	450	- 1.45%	125,311	3,863
14:34	30,700	400	- 1.29%	125,118	3,857
14:33	30,700	400	- 1.29%	124,970	3,853
14:32	30,700	400	- 1.29%	124,658	3,843
14:31	30,650	450	- 1.45%	124,407	3,835