시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,800	300	- 0.97%	38,275	1,187
10:29	30,750	350	- 1.13%	37,821	1,173
10:28	30,750	350	- 1.13%	37,583	1,166
10:27	30,750	350	- 1.13%	37,406	1,160
10:26	30,750	350	- 1.13%	37,199	1,154
10:25	30,750	350	- 1.13%	37,015	1,148
10:24	30,750	350	- 1.13%	36,942	1,146
10:23	30,750	350	- 1.13%	36,785	1,141
10:22	30,750	350	- 1.13%	36,691	1,138
10:21	30,750	350	- 1.13%	36,559	1,134