시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,650	450	- 1.45%	136,955	4,219
14:59	30,650	450	- 1.45%	136,825	4,215
14:58	30,650	450	- 1.45%	136,647	4,210
14:57	30,750	350	- 1.13%	136,555	4,207
14:56	30,650	450	- 1.45%	136,481	4,205
14:55	30,600	500	- 1.61%	135,030	4,160
14:54	30,550	550	- 1.77%	131,728	4,059
14:53	30,600	500	- 1.61%	131,616	4,056
14:52	30,550	550	- 1.77%	131,370	4,048
14:51	30,600	500	- 1.61%	131,204	4,043