시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,750	350	- 1.13%	40,076	1,242
10:39	30,750	350	- 1.13%	39,906	1,237
10:38	30,750	350	- 1.13%	39,671	1,230
10:37	30,750	350	- 1.13%	39,488	1,224
10:36	30,750	350	- 1.13%	39,225	1,216
10:35	30,750	350	- 1.13%	39,012	1,210
10:34	30,750	350	- 1.13%	38,897	1,206
10:33	30,750	350	- 1.13%	38,717	1,201
10:32	30,750	350	- 1.13%	38,555	1,196
10:31	30,750	350	- 1.13%	38,345	1,189