시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,900	200	- 0.64%	47,028	1,457
10:59	30,950	150	- 0.48%	46,874	1,453
10:58	30,900	200	- 0.64%	46,782	1,450
10:57	30,950	150	- 0.48%	46,687	1,447
10:56	30,900	200	- 0.64%	46,581	1,443
10:55	30,900	200	- 0.64%	46,170	1,431
10:54	30,950	150	- 0.48%	45,850	1,421
10:53	31,000	100	- 0.32%	45,758	1,418
10:52	30,950	150	- 0.48%	45,251	1,402
10:51	30,900	200	- 0.64%	43,950	1,362