시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,850	250	- 0.80%	51,816	1,605
11:19	30,900	200	- 0.64%	51,626	1,599
11:18	30,850	250	- 0.80%	51,502	1,595
11:17	30,850	250	- 0.80%	51,405	1,593
11:16	30,800	300	- 0.97%	50,638	1,569
11:15	30,800	300	- 0.97%	50,479	1,564
11:14	30,800	300	- 0.97%	50,271	1,558
11:13	30,950	150	- 0.48%	49,130	1,522
11:12	30,950	150	- 0.48%	48,902	1,515
11:11	30,950	150	- 0.48%	48,626	1,507