시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,700	400	- 1.29%	56,570	1,752
11:29	30,750	350	- 1.13%	55,310	1,713
11:28	30,750	350	- 1.13%	55,027	1,704
11:27	30,800	300	- 0.97%	53,661	1,662
11:26	30,800	300	- 0.97%	53,316	1,651
11:25	30,800	300	- 0.97%	53,034	1,643
11:24	30,800	300	- 0.97%	52,953	1,640
11:23	30,850	250	- 0.80%	52,536	1,627
11:22	30,850	250	- 0.80%	52,319	1,621
11:21	30,850	250	- 0.80%	51,940	1,609