시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,750	350	- 1.13%	64,431	1,993
11:59	30,800	300	- 0.97%	64,261	1,988
11:58	30,750	350	- 1.13%	64,258	1,988
11:57	30,750	350	- 1.13%	64,053	1,982
11:56	30,750	350	- 1.13%	64,001	1,980
11:55	30,700	400	- 1.29%	63,491	1,964
11:54	30,750	350	- 1.13%	62,838	1,944
11:53	30,750	350	- 1.13%	62,677	1,939
11:52	30,800	300	- 0.97%	62,490	1,934
11:51	30,800	300	- 0.97%	62,387	1,930