시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,700	400	- 1.29%	68,401	2,115
12:19	30,700	400	- 1.29%	68,353	2,114
12:18	30,750	350	- 1.13%	67,907	2,100
12:17	30,700	400	- 1.29%	67,647	2,092
12:16	30,700	400	- 1.29%	67,517	2,088
12:15	30,700	400	- 1.29%	67,404	2,085
12:14	30,700	400	- 1.29%	66,998	2,072
12:13	30,750	350	- 1.13%	66,882	2,069
12:12	30,750	350	- 1.13%	66,785	2,066
12:11	30,700	400	- 1.29%	66,525	2,058