시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,700	400	- 1.29%	69,982	2,164
12:29	30,700	400	- 1.29%	69,901	2,161
12:28	30,750	350	- 1.13%	69,741	2,156
12:27	30,700	400	- 1.29%	69,598	2,152
12:26	30,700	400	- 1.29%	69,354	2,145
12:25	30,750	350	- 1.13%	69,241	2,141
12:24	30,700	400	- 1.29%	69,122	2,137
12:23	30,750	350	- 1.13%	69,000	2,134
12:22	30,700	400	- 1.29%	68,802	2,128
12:21	30,750	350	- 1.13%	68,558	2,120