시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,650	450	- 1.45%	74,406	2,300
12:39	30,650	450	- 1.45%	74,337	2,298
12:38	30,650	450	- 1.45%	74,200	2,293
12:37	30,650	450	- 1.45%	73,762	2,280
12:36	30,700	400	- 1.29%	71,350	2,206
12:35	30,700	400	- 1.29%	71,225	2,202
12:34	30,700	400	- 1.29%	71,043	2,196
12:33	30,700	400	- 1.29%	70,868	2,191
12:32	30,750	350	- 1.13%	70,516	2,180
12:31	30,700	400	- 1.29%	70,365	2,176