시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,700	400	- 1.29%	90,583	2,795
13:09	30,750	350	- 1.13%	90,418	2,790
13:08	30,700	400	- 1.29%	90,369	2,788
13:07	30,700	400	- 1.29%	90,256	2,785
13:06	30,700	400	- 1.29%	90,122	2,781
13:05	30,700	400	- 1.29%	90,003	2,777
13:04	30,650	450	- 1.45%	89,594	2,765
13:03	30,600	500	- 1.61%	89,144	2,751
13:02	30,600	500	- 1.61%	88,982	2,746
13:01	30,600	500	- 1.61%	88,887	2,743