시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,850	250	- 0.80%	104,572	3,225
13:29	30,900	200	- 0.64%	104,482	3,222
13:28	30,800	300	- 0.97%	104,125	3,211
13:27	30,850	250	- 0.80%	104,068	3,209
13:26	30,850	250	- 0.80%	103,647	3,196
13:25	30,700	400	- 1.29%	101,633	3,134
13:24	30,700	400	- 1.29%	101,584	3,133
13:23	30,700	400	- 1.29%	101,336	3,125
13:22	30,600	500	- 1.61%	97,058	2,994
13:21	30,650	450	- 1.45%	96,846	2,987