시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,850	250	- 0.80%	106,921	3,297
13:39	30,800	300	- 0.97%	106,825	3,294
13:38	30,850	250	- 0.80%	106,672	3,289
13:37	30,800	300	- 0.97%	106,571	3,286
13:36	30,800	300	- 0.97%	106,453	3,283
13:35	30,800	300	- 0.97%	106,072	3,271
13:34	30,800	300	- 0.97%	106,012	3,269
13:33	30,850	250	- 0.80%	105,799	3,263
13:32	30,900	200	- 0.64%	104,834	3,233
13:31	30,850	250	- 0.80%	104,765	3,231