시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,750	350	- 1.13%	113,747	3,507
13:49	30,700	400	- 1.29%	113,061	3,486
13:48	30,850	250	- 0.80%	111,065	3,425
13:47	30,850	250	- 0.80%	110,645	3,412
13:46	30,800	300	- 0.97%	110,371	3,404
13:45	30,900	200	- 0.64%	109,966	3,391
13:44	30,900	200	- 0.64%	109,838	3,387
13:43	30,850	250	- 0.80%	109,746	3,384
13:42	30,850	250	- 0.80%	107,128	3,304
13:41	30,850	250	- 0.80%	107,044	3,301