시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	406,500	15,000	+ 3.83%	233,984	94,308
14:09	406,500	15,000	+ 3.83%	233,366	94,057
14:08	406,000	14,500	+ 3.70%	232,652	93,767
14:07	406,500	15,000	+ 3.83%	232,555	93,727
14:06	406,000	14,500	+ 3.70%	229,389	92,442
14:05	406,000	14,500	+ 3.70%	229,326	92,416
14:04	406,000	14,500	+ 3.70%	229,193	92,362
14:03	406,000	14,500	+ 3.70%	229,026	92,294
14:02	405,500	14,000	+ 3.58%	228,935	92,257
14:01	405,500	14,000	+ 3.58%	228,723	92,171