시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	403,000	11,500	+ 2.94%	239,961	96,725
14:19	403,500	12,000	+ 3.07%	238,703	96,218
14:18	404,500	13,000	+ 3.32%	238,141	95,991
14:17	404,500	13,000	+ 3.32%	237,824	95,863
14:16	404,500	13,000	+ 3.32%	237,676	95,803
14:15	405,000	13,500	+ 3.45%	236,993	95,527
14:14	405,000	13,500	+ 3.45%	236,732	95,421
14:13	404,000	12,500	+ 3.19%	236,451	95,307
14:12	404,500	13,000	+ 3.32%	235,614	94,969
14:11	405,500	14,000	+ 3.58%	234,852	94,660