시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	402,500	11,000	+ 2.81%	246,379	99,306
14:29	402,500	11,000	+ 2.81%	246,269	99,262
14:28	402,500	11,000	+ 2.81%	246,108	99,197
14:27	402,500	11,000	+ 2.81%	245,779	99,065
14:26	402,000	10,500	+ 2.68%	245,653	99,014
14:25	401,500	10,000	+ 2.55%	245,405	98,914
14:24	401,500	10,000	+ 2.55%	244,378	98,501
14:23	402,000	10,500	+ 2.68%	244,060	98,374
14:22	402,000	10,500	+ 2.68%	243,138	98,003
14:21	401,000	9,500	+ 2.43%	242,617	97,794