시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	395,000	3,500	+ 0.89%	282,564	113,713
14:49	396,000	4,500	+ 1.15%	279,793	112,616
14:48	396,000	4,500	+ 1.15%	278,322	112,033
14:47	397,000	5,500	+ 1.41%	276,552	111,332
14:46	396,500	5,000	+ 1.28%	274,553	110,538
14:45	396,500	5,000	+ 1.28%	271,164	109,196
14:44	397,000	5,500	+ 1.41%	267,448	107,722
14:43	399,000	7,500	+ 1.92%	262,796	105,872
14:42	398,500	7,000	+ 1.79%	260,708	105,038
14:41	399,000	7,500	+ 1.92%	259,364	104,503