시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	393,000	1,500	+ 0.38%	345,573	138,553
15:09	394,500	3,000	+ 0.77%	342,600	137,382
15:08	393,000	1,500	+ 0.38%	339,556	136,183
15:07	393,000	1,500	+ 0.38%	336,878	135,130
15:06	393,500	2,000	+ 0.51%	332,614	133,453
15:05	394,000	2,500	+ 0.64%	330,148	132,482
15:04	394,000	2,500	+ 0.64%	328,347	131,772
15:03	393,500	2,000	+ 0.51%	325,352	130,593
15:02	394,000	2,500	+ 0.64%	322,902	129,628
15:01	393,500	2,000	+ 0.51%	320,828	128,811