시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	405,000	13,500	+ 3.45%	223,384	90,008
13:49	405,500	14,000	+ 3.58%	223,176	89,923
13:48	405,000	13,500	+ 3.45%	222,871	89,800
13:47	405,500	14,000	+ 3.58%	222,685	89,725
13:46	404,500	13,000	+ 3.32%	222,420	89,617
13:45	405,500	14,000	+ 3.58%	222,101	89,488
13:44	405,500	14,000	+ 3.58%	221,996	89,445
13:43	405,000	13,500	+ 3.45%	221,790	89,362
13:42	405,000	13,500	+ 3.45%	221,579	89,276
13:41	405,000	13,500	+ 3.45%	221,411	89,208