시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,940	70	- 1.75%	379,859	1,511
13:49	3,930	80	- 2.00%	379,858	1,511
13:48	3,940	70	- 1.75%	374,250	1,489
13:47	3,940	70	- 1.75%	371,903	1,480
13:46	3,940	70	- 1.75%	371,830	1,480
13:44	3,950	60	- 1.50%	371,623	1,479
13:43	3,935	75	- 1.87%	370,795	1,476
13:42	3,940	70	- 1.75%	366,070	1,457
13:41	3,945	65	- 1.62%	356,570	1,420
13:40	3,950	60	- 1.50%	356,565	1,420