시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,940	70	- 1.75%	410,045	1,630
14:15	3,945	65	- 1.62%	409,276	1,627
14:14	3,940	70	- 1.75%	409,266	1,627
14:11	3,945	65	- 1.62%	408,736	1,625
14:09	3,935	75	- 1.87%	408,735	1,625
14:08	3,940	70	- 1.75%	407,962	1,622
14:07	3,940	70	- 1.75%	407,870	1,621
14:04	3,940	70	- 1.75%	406,287	1,615
14:03	3,940	70	- 1.75%	405,787	1,613
14:02	3,930	80	- 2.00%	405,488	1,612