시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,010	0	0.00%	94,054	377
09:26	4,010	0	0.00%	92,855	373
09:25	4,010	0	0.00%	92,400	371
09:24	4,000	10	- 0.25%	91,223	366
09:22	4,000	10	- 0.25%	90,801	364
09:21	4,010	0	0.00%	89,216	358
09:20	4,000	10	- 0.25%	88,485	355
09:19	3,995	15	- 0.37%	88,180	354
09:18	4,000	10	- 0.25%	84,449	339
09:17	4,000	10	- 0.25%	83,579	335