시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,995	15	- 0.37%	107,786	432
09:36	3,995	15	- 0.37%	106,646	428
09:35	4,010	0	0.00%	106,454	427
09:34	4,010	0	0.00%	106,451	427
09:33	3,990	20	- 0.50%	104,337	418
09:32	4,010	0	0.00%	104,327	418
09:31	3,990	20	- 0.50%	103,713	416
09:30	3,990	20	- 0.50%	102,733	412
09:29	3,990	20	- 0.50%	100,115	402
09:28	3,995	15	- 0.37%	96,813	388