시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,990	20	- 0.50%	118,030	473
09:47	4,005	5	- 0.13%	116,220	466
09:46	4,000	10	- 0.25%	115,717	464
09:45	4,000	10	- 0.25%	115,474	463
09:44	4,000	10	- 0.25%	115,450	463
09:43	4,000	10	- 0.25%	114,768	460
09:42	4,000	10	- 0.25%	114,270	458
09:41	4,020	10	+ 0.25%	114,029	457
09:39	3,990	20	- 0.50%	108,029	433
09:38	3,990	20	- 0.50%	107,791	432