시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,995	15	- 0.37%	124,597	499
09:58	3,995	15	- 0.37%	124,125	498
09:57	3,995	15	- 0.37%	123,708	496
09:56	3,995	15	- 0.37%	123,531	495
09:55	3,990	20	- 0.50%	122,778	492
09:54	3,995	15	- 0.37%	121,215	486
09:53	4,000	10	- 0.25%	120,744	484
09:52	3,995	15	- 0.37%	120,044	481
09:51	3,995	15	- 0.37%	119,570	479
09:49	3,990	20	- 0.50%	118,810	476