| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 3,930 | 80 | - 2.00% | 460,553 | 1,828 |
| 14:57 | 3,925 | 85 | - 2.12% | 460,450 | 1,828 |
| 14:56 | 3,925 | 85 | - 2.12% | 459,266 | 1,823 |
| 14:55 | 3,930 | 80 | - 2.00% | 459,187 | 1,823 |
| 14:54 | 3,930 | 80 | - 2.00% | 459,092 | 1,823 |
| 14:53 | 3,925 | 85 | - 2.12% | 458,764 | 1,821 |
| 14:52 | 3,920 | 90 | - 2.24% | 458,089 | 1,819 |
| 14:51 | 3,920 | 90 | - 2.24% | 455,353 | 1,808 |
| 14:50 | 3,930 | 80 | - 2.00% | 451,949 | 1,795 |
| 14:49 | 3,925 | 85 | - 2.12% | 449,446 | 1,785 |