시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,980	30	- 0.75%	163,756	655
10:30	3,980	30	- 0.75%	163,387	654
10:29	3,985	25	- 0.62%	162,556	651
10:28	3,985	25	- 0.62%	161,527	647
10:27	3,975	35	- 0.87%	158,679	635
10:26	3,975	35	- 0.87%	158,378	634
10:24	3,990	20	- 0.50%	151,488	607
10:23	3,990	20	- 0.50%	150,915	604
10:22	3,990	20	- 0.50%	149,879	600
10:21	3,985	25	- 0.62%	149,118	597