시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,975	35	- 0.87%	199,356	797
10:51	3,975	35	- 0.87%	199,324	797
10:49	3,965	45	- 1.12%	199,224	796
10:48	3,980	30	- 0.75%	198,889	795
10:47	3,980	30	- 0.75%	196,261	785
10:46	3,970	40	- 1.00%	195,881	783
10:45	3,965	45	- 1.12%	195,878	783
10:44	3,965	45	- 1.12%	193,798	775
10:43	3,970	40	- 1.00%	178,760	715
10:42	3,990	20	- 0.50%	175,525	702