시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,970	40	- 1.00%	240,649	961
11:13	3,975	35	- 0.87%	238,638	953
11:12	3,975	35	- 0.87%	238,033	950
11:11	3,970	40	- 1.00%	237,011	946
11:08	3,975	35	- 0.87%	236,952	946
11:07	3,985	25	- 0.62%	236,378	944
11:06	3,975	35	- 0.87%	236,037	943
11:05	3,980	30	- 0.75%	235,386	940
11:04	3,970	40	- 1.00%	234,362	936
11:03	3,970	40	- 1.00%	234,260	935