시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,970	40	- 1.00%	251,893	1,005
11:23	3,970	40	- 1.00%	250,238	999
11:22	3,970	40	- 1.00%	249,776	997
11:21	3,965	45	- 1.12%	249,773	997
11:20	3,965	45	- 1.12%	249,422	996
11:19	3,970	40	- 1.00%	249,322	995
11:18	3,965	45	- 1.12%	249,220	995
11:17	3,960	50	- 1.25%	249,101	994
11:16	3,965	45	- 1.12%	247,871	989
11:15	3,970	40	- 1.00%	242,693	969