시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,960	50	- 1.25%	271,928	1,085
11:33	3,960	50	- 1.25%	271,673	1,084
11:32	3,960	50	- 1.25%	271,638	1,084
11:31	3,960	50	- 1.25%	271,288	1,082
11:30	3,960	50	- 1.25%	262,980	1,049
11:29	3,965	45	- 1.12%	254,890	1,017
11:28	3,970	40	- 1.00%	254,685	1,017
11:27	3,970	40	- 1.00%	251,957	1,006
11:26	3,965	45	- 1.12%	251,905	1,005
11:25	3,965	45	- 1.12%	251,894	1,005