시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,920	90	- 2.24%	484,940	1,924
15:08	3,920	90	- 2.24%	484,319	1,922
15:07	3,920	90	- 2.24%	479,950	1,905
15:05	3,935	75	- 1.87%	478,688	1,900
15:04	3,925	85	- 2.12%	467,880	1,857
15:03	3,930	80	- 2.00%	467,879	1,857
15:02	3,925	85	- 2.12%	467,739	1,857
15:01	3,935	75	- 1.87%	465,818	1,849
15:00	3,925	85	- 2.12%	463,992	1,842
14:59	3,930	80	- 2.00%	463,619	1,840