시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,955	55	- 1.37%	344,659	1,372
13:15	3,960	50	- 1.25%	343,392	1,367
13:14	3,965	45	- 1.12%	341,767	1,361
13:13	3,965	45	- 1.12%	341,759	1,361
13:12	3,965	45	- 1.12%	341,727	1,361
13:11	3,965	45	- 1.12%	341,374	1,359
13:09	3,960	50	- 1.25%	340,787	1,357
13:07	3,965	45	- 1.12%	339,591	1,352
13:06	3,965	45	- 1.12%	339,228	1,351
13:05	3,965	45	- 1.12%	338,727	1,349