시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,955	55	- 1.37%	351,439	1,399
13:27	3,950	60	- 1.50%	351,426	1,399
13:26	3,955	55	- 1.37%	350,347	1,395
13:25	3,955	55	- 1.37%	350,020	1,394
13:24	3,950	60	- 1.50%	349,409	1,391
13:23	3,955	55	- 1.37%	348,214	1,387
13:22	3,955	55	- 1.37%	348,109	1,386
13:19	3,950	60	- 1.50%	347,403	1,383
13:18	3,960	50	- 1.25%	347,402	1,383
13:17	3,955	55	- 1.37%	345,260	1,375