시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,220	225	+ 5.63%	2,959,555	12,523
13:59	4,215	220	+ 5.51%	2,958,732	12,520
13:58	4,215	220	+ 5.51%	2,958,161	12,517
13:57	4,215	220	+ 5.51%	2,956,744	12,511
13:56	4,220	225	+ 5.63%	2,955,799	12,507
13:55	4,215	220	+ 5.51%	2,955,795	12,507
13:54	4,220	225	+ 5.63%	2,950,617	12,485
13:53	4,220	225	+ 5.63%	2,949,687	12,481
13:52	4,220	225	+ 5.63%	2,949,098	12,479
13:51	4,230	235	+ 5.88%	2,947,297	12,471