시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,205	210	+ 5.26%	2,984,616	12,629
14:09	4,215	220	+ 5.51%	2,981,128	12,614
14:08	4,220	225	+ 5.63%	2,981,069	12,614
14:07	4,210	215	+ 5.38%	2,981,046	12,614
14:06	4,210	215	+ 5.38%	2,979,322	12,606
14:05	4,220	225	+ 5.63%	2,969,735	12,566
14:04	4,225	230	+ 5.76%	2,967,757	12,558
14:03	4,220	225	+ 5.63%	2,967,756	12,558
14:02	4,230	235	+ 5.88%	2,967,189	12,555
14:01	4,225	230	+ 5.76%	2,966,531	12,552