시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,190	195	+ 4.88%	3,068,568	12,981
14:29	4,185	190	+ 4.76%	3,066,346	12,972
14:28	4,190	195	+ 4.88%	3,064,924	12,966
14:27	4,200	205	+ 5.13%	3,063,474	12,960
14:26	4,185	190	+ 4.76%	3,062,454	12,956
14:25	4,195	200	+ 5.01%	3,047,940	12,895
14:24	4,195	200	+ 5.01%	3,047,620	12,893
14:23	4,200	205	+ 5.13%	3,046,911	12,890
14:22	4,210	215	+ 5.38%	3,044,839	12,882
14:21	4,200	205	+ 5.13%	3,044,079	12,879