| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,255 | 260 | + 6.51% | 861,169 | 3,599 |
| 09:09 | 4,235 | 240 | + 6.01% | 685,781 | 2,852 |
| 09:08 | 4,205 | 210 | + 5.26% | 623,381 | 2,589 |
| 09:07 | 4,215 | 220 | + 5.51% | 574,843 | 2,385 |
| 09:06 | 4,190 | 195 | + 4.88% | 509,889 | 2,112 |
| 09:05 | 4,170 | 175 | + 4.38% | 467,127 | 1,934 |
| 09:04 | 4,155 | 160 | + 4.01% | 381,019 | 1,573 |
| 09:03 | 4,170 | 175 | + 4.38% | 361,397 | 1,491 |
| 09:02 | 4,140 | 145 | + 3.63% | 273,240 | 1,124 |
| 09:01 | 4,120 | 125 | + 3.13% | 177,798 | 730 |