| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,255 | 260 | + 6.51% | 1,171,029 | 4,909 |
| 09:19 | 4,235 | 240 | + 6.01% | 1,123,025 | 4,705 |
| 09:18 | 4,210 | 215 | + 5.38% | 1,098,455 | 4,601 |
| 09:17 | 4,205 | 210 | + 5.26% | 1,077,666 | 4,514 |
| 09:16 | 4,210 | 215 | + 5.38% | 1,060,046 | 4,440 |
| 09:15 | 4,235 | 240 | + 6.01% | 1,045,786 | 4,379 |
| 09:14 | 4,215 | 220 | + 5.51% | 1,030,348 | 4,314 |
| 09:13 | 4,205 | 210 | + 5.26% | 1,013,083 | 4,241 |
| 09:12 | 4,235 | 240 | + 6.01% | 942,215 | 3,943 |
| 09:11 | 4,230 | 235 | + 5.88% | 917,573 | 3,838 |