| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,285 | 290 | + 7.26% | 1,551,065 | 6,531 |
| 09:29 | 4,280 | 285 | + 7.13% | 1,531,196 | 6,446 |
| 09:28 | 4,280 | 285 | + 7.13% | 1,499,496 | 6,310 |
| 09:27 | 4,250 | 255 | + 6.38% | 1,476,333 | 6,212 |
| 09:26 | 4,270 | 275 | + 6.88% | 1,435,989 | 6,040 |
| 09:25 | 4,270 | 275 | + 6.88% | 1,328,707 | 5,580 |
| 09:24 | 4,265 | 270 | + 6.76% | 1,259,734 | 5,285 |
| 09:23 | 4,230 | 235 | + 5.88% | 1,226,546 | 5,144 |
| 09:22 | 4,215 | 220 | + 5.51% | 1,217,328 | 5,105 |
| 09:21 | 4,235 | 240 | + 6.01% | 1,193,981 | 5,006 |