| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,250 | 255 | + 6.38% | 1,692,200 | 7,132 |
| 09:39 | 4,245 | 250 | + 6.26% | 1,681,489 | 7,086 |
| 09:38 | 4,250 | 255 | + 6.38% | 1,673,860 | 7,054 |
| 09:37 | 4,255 | 260 | + 6.51% | 1,670,706 | 7,041 |
| 09:36 | 4,240 | 245 | + 6.13% | 1,648,919 | 6,948 |
| 09:35 | 4,245 | 250 | + 6.26% | 1,629,800 | 6,867 |
| 09:34 | 4,255 | 260 | + 6.51% | 1,604,751 | 6,761 |
| 09:33 | 4,265 | 270 | + 6.76% | 1,598,706 | 6,735 |
| 09:32 | 4,275 | 280 | + 7.01% | 1,589,555 | 6,696 |
| 09:31 | 4,275 | 280 | + 7.01% | 1,575,486 | 6,636 |