| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,220 | 225 | + 5.63% | 1,813,531 | 7,645 |
| 09:49 | 4,210 | 215 | + 5.38% | 1,810,117 | 7,630 |
| 09:48 | 4,215 | 220 | + 5.51% | 1,807,644 | 7,620 |
| 09:47 | 4,225 | 230 | + 5.76% | 1,801,337 | 7,593 |
| 09:46 | 4,220 | 225 | + 5.63% | 1,797,790 | 7,578 |
| 09:45 | 4,225 | 230 | + 5.76% | 1,790,389 | 7,547 |
| 09:44 | 4,215 | 220 | + 5.51% | 1,768,332 | 7,454 |
| 09:43 | 4,215 | 220 | + 5.51% | 1,757,958 | 7,410 |
| 09:42 | 4,255 | 260 | + 6.51% | 1,717,060 | 7,238 |
| 09:41 | 4,250 | 255 | + 6.38% | 1,696,245 | 7,149 |