시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,250	255	+ 6.38%	2,002,878	8,448
10:19	4,245	250	+ 6.26%	2,002,266	8,445
10:18	4,250	255	+ 6.38%	1,990,895	8,397
10:17	4,235	240	+ 6.01%	1,985,239	8,373
10:16	4,230	235	+ 5.88%	1,982,870	8,363
10:15	4,220	225	+ 5.63%	1,982,011	8,359
10:14	4,210	215	+ 5.38%	1,979,079	8,347
10:13	4,215	220	+ 5.51%	1,973,479	8,323
10:12	4,230	235	+ 5.88%	1,968,152	8,301
10:11	4,240	245	+ 6.13%	1,959,426	8,264